Pending Mergers and Spreads – Feb 05


Pick the best value stocks with our Stock Ranks, screening and valuation tool. Try the live demo today.

Reader requested list update.

SymbolAnnounced DateClosing ValueLast PriceClosing DateProfitAnnualized Profit
ZICA2008-08-14$0.40$0.41Unknown-2.44 %0.00 %
DNA2008-07-21$86.50$81.88Unknown5.64 %0.00 %
FONR2008-11-14$5.00$0.84Unknown495.24 %0.00 %
NRG2008-10-19$26.43$24.56Unknown7.61 %0.00 %
MVG2008-12-02$4.54$6.05Unknown-24.96 %0.00 %
TLGD2008-11-18$5.50$5.77Unknown-4.68 %0.00 %
COWN2008-12-08$7.00$6.29Unknown11.29 %0.00 %
TRA2009-01-15$22.13$23.03Unknown-3.92 %0.00 %
FOR2009-01-22$15.00$10.55Unknown42.18 %0.00 %
HLND2009-01-15$9.50$9.00Unknown5.56 %0.00 %
HPGP2009-01-15$3.20$2.83Unknown13.07 %0.00 %
CVTX2009-01-27$16.00$15.60Unknown2.56 %0.00 %
APAC2009-02-02$1.61$1.51Unknown6.62 %0.00 %
ROH2008-07-10$78.00$54.812009-01-3142.31 %0.00 %
CPHL2008-08-05$14.20$13.482009-02-055.34 %0.00 %
PSD2007-10-26$30.00$29.852009-02-060.50 %183.42 %
EMAG2008-10-13$2.85$2.552009-02-1111.76 %715.69 %
BUF2008-12-22$0.12$0.122009-03-030.00 %0.00 %
ACBA2008-09-10$6.94$7.602009-03-31-8.67 %-58.58 %
ZIGO2008-10-16$6.56$5.922009-03-3110.80 %73.00 %
FRBK2008-11-10$7.65$7.302009-03-314.84 %32.74 %
DISK2008-11-20$2.75$0.862009-03-31219.77 %1485.47 %
WVCM2008-12-02$11.19$10.782009-03-313.80 %25.71 %
ANL2008-12-10$14.20$13.982009-03-311.57 %10.64 %
SCOP2008-12-23$5.62$5.472009-03-312.74 %18.54 %
IDEV2009-01-05$4.50$5.352009-03-31-15.89 %-107.39 %
EYE2009-01-12$22.00$21.852009-03-310.69 %4.64 %
ALDN2009-01-12$11.50$11.022009-03-314.36 %29.44 %
TARG2009-01-13$2.00$2.502009-03-31-20.00 %-135.19 %
BFBC2008-11-10$10.97$10.982009-03-31-0.05 %-0.37 %
WSTF2009-01-29$1.25$1.112009-03-3112.61 %85.25 %
PDGI2009-02-03$5.00$4.792009-03-314.38 %29.63 %
NTMD2009-01-27$0.80$0.752009-04-306.67 %28.97 %
IWOV2009-01-22$16.20$15.902009-06-221.89 %5.03 %
EQ2008-10-27$37.15$35.692009-06-304.10 %10.33 %
CYCL2008-11-07$8.50$8.222009-06-303.41 %8.57 %
ABNJ2008-12-15$9.02$10.082009-06-30-10.47 %-26.36 %
PBKS2008-12-19$6.68$6.412009-06-304.29 %10.79 %
AANB2009-01-02$2.50$2.282009-06-309.57 %24.09 %
SWIM2009-01-08$8.41$8.152009-06-303.20 %8.05 %
AVNX2009-01-27$2.01$1.802009-06-3011.53 %29.03 %
WYE2009-01-26$47.30$43.072009-10-319.83 %13.38 %

The list of pending mergers can be found at Merger Investing.

Pick the best value stocks with our Stock Ranks, screening and valuation tool. Try the live demo today.

Pick Winning Stocks and Fatten Your Portfolio

LIVE PREVIEW OF AAPL, MSFT